Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADT - Cost Of Sales
Chart
Quotes
Financials
ADT reported $583M in Cost of Sales for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 15.82B
Cash and Equivalent
USD 80.82M
Cost of Sales
USD 583M
Current Assets
USD 946M
Current Liabilities
USD 1.01B
Debt
USD 7.81B
Dividend Yield
2.73
EBIT
USD 333M
EBITDA
USD 670M
Employees
14.3K
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 3.78B
Gross Profit on Sales
USD 1.05B
Interest Expense on Debt
USD 110M
Loan Capital
USD 7.38B
Market Capitalization
USD 5.95B
Net Income
USD 145.39M
Operating Expenses
USD 943M
Operating Profit
USD 333M
Ordinary Share Capital
USD 819.95M
PE Price to Earnings
11.67
Pre-Tax Profit
USD 198M
Sales Revenues
USD 1.28B
Selling and Administration Expenses
USD 360M
Stock
USD 190M
Trade Creditors
USD 107M
Trade Debtors
USD 635M
Cost Of Sales
Change
Date
ADT
USD 583M
16M
Dec/2025
Barrett Business Services
USD 211.07M
6.07M
Dec/2023
CRA International
USD 142.64M
43.26M
Dec/2025
Cross Country Healthcare
USD 192.61M
10.6M
Dec/2025
Deluxe
USD 255.94M
6.8M
Dec/2025
Ennis
USD 68.22M
359K
Sep/2025
Franklin Covey
USD 17.46M
2.19M
Sep/2025
Hackett
USD 43.2M
763K
Dec/2025
Healthcare Services
USD 394.61M
26.68M
Dec/2025
Heidrick & Struggles International
USD 31.03M
1.33M
Sep/2024
Information Services
USD 36.53M
2.38M
Sep/2024
Kelly Services
USD 852.2M
111.2M
Dec/2025
Kforce
USD 243.13M
1.37M
Dec/2025
Park Ohio
USD 345.3M
14.1M
Sep/2024
Quad/Graphics
USD 527.6M
33.7M
Sep/2024
Resources Connection
USD 75.51M
1.21M
Sep/2025
Trueblue
USD 282.32M
9.49M
Sep/2024
Viad
USD 455.7M
77.17M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.596
1.95
-2.05%
Brent
106.866
1.78
-1.64%
Natural gas
3.1264
0.04
-1.25%
Gasoline
3.1080
0.02
-0.61%
Heating Oil
4.2903
0.05
-1.19%
Gold
4724.40
73.89
1.59%
Silver
73.830
1.04
1.43%
Copper
5.5140
0.08
1.49%
Soybeans
1172.76
4.26
0.36%
Wheat
606.15
1.85
-0.31%
Coal
145.20
5.85
4.20%
Steel
3131.00
2.00
-0.06%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
818.00
10.50
1.30%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15585
0.0030
-0.26%
GBPUSD
1.34036
0.0028
-0.21%
AUDUSD
0.70829
0.0004
-0.06%
NZDUSD
0.58796
0.0007
0.11%
USDJPY
158.380
0.6375
0.40%
USDCNY
6.89723
0.0189
0.27%
USDCHF
0.78919
0.0010
0.12%
USDCAD
1.37301
0.0009
-0.07%
USDMXN
17.7544
0.0190
0.11%
USDINR
93.1460
0.0603
0.06%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1497.77
8.7900
0.59%
DXY
99.424
0.2177
0.22%
USDTRY
44.3049
0.0174
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6668.87
62
0.94%
US30
46496
475
1.03%
US100
24611
256
1.05%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23012
172
0.76%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8420
77
-0.91%
SHANGHAI
4013
7
0.16%
SENSEX
75027
820
1.10%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0060
0.003
0.00%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8350
0.020
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70670
746
1.07%
Ether
2144.63
6.3800
0.30%
Binance
644.8
5.5900
0.87%
Cardano
0.26922
0.0017
0.64%
Solana
89.1856
0.2939
0.33%
Ripple
1.45037
0.0034
0.23%
Polkadot
1.54
0.0110
0.72%
Avalanche
9.54
0.0700
0.74%
Polygon
0.10
0.0001
0.10%
Cosmos
1.80
0.0144
-0.79%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.800
0.2400
0.43%
Uniswap
3.60
0.0237
0.66%
Algorand
0.09
0.0014
1.57%
Bitcoin Cash
463.89
8.3200
1.83%
More
Add to your site
News
Indian Stocks Rebound
NZX 50 Down 1.5% This Week as Growth ...
Australia 10-Year Bond Yield Holds at...
Copper Heads for Third Weekly Drop
New Zealand Dollar Extends Gains
China 10Y Yield Rises as PBOC Holds R...
Offshore Yuan Falls, Still Set for We...
China Stocks Set for Weekly Loss
Hong Kong Markets Set for Third Weekl...
Silver Set for Third Weekly Decline
More